Cohu - قیمت سهام

قیمت سهام
18.16
تغییر روزانه
-0.02 -0.11%
ماهیانه
6.26%
سالیانه
-43.23%
Q2 پیش بینی
17.75

قیمت Chg روز سال تاریخ
Advantest 9,831.00 400.00 4.24% 69.94% 2025-06-20
Axcelis Technologies 66.05 -0.84 -1.26% -52.03% 2025-06-20
Analog Devices 228.72 -0.88 -0.38% -0.95% 2025-06-20
Advanced Energy Industries 129.01 0.04 0.03% 18.01% 2025-06-20
Applied Materials 169.93 -2.96 -1.71% -27.78% 2025-06-20
Azenta 29.66 -0.28 -0.94% -47.66% 2025-06-20
Cohu 18.16 -0.02 -0.11% -43.23% 2025-06-20
Daqo New Energy 14.11 -0.03 -0.21% -20.95% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 90.18 -2.06 -2.23% -14.23% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
Photronics 18.28 0.01 0.05% -26.70% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Teradyne 86.11 -0.15 -0.17% -42.03% 2025-06-20
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Veeco Instruments 19.70 -0.53 -2.62% -57.72% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -65.86 -0.34% 10.13% 2025-06-20
US2000 2110 -2.77 -0.13% 4.36% 2025-06-20